Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.25	59.46	58.35	58.35	7,345	-0.38(-0.65%)
Sep 28, 2023	58.09	59.01	57.79	58.73	5,596	+0.83(+1.44%)
Sep 27, 2023	57.63	58.17	57.38	57.90	10,067	+0.64(+1.12%)
Sep 26, 2023	57.64	57.66	57.17	57.26	10,007	-0.55(-0.95%)
Sep 25, 2023	57.67	57.89	57.80	57.80	7,694	+0.37(+0.65%)
Sep 22, 2023	57.66	57.76	57.37	57.43	9,907	+0.00(+0.01%)
Sep 21, 2023	58.13	58.13	57.28	57.42	28,953	-1.02(-1.74%)
Sep 20, 2023	59.09	59.56	58.44	58.44	19,633	-0.59(-1.00%)
Sep 19, 2023	59.22	59.30	58.77	59.03	11,884	-0.11(-0.19%)
Sep 18, 2023	59.36	59.44	59.14	59.14	12,422	-0.35(-0.59%)
Sep 15, 2023	60.15	60.16	59.28	59.49	34,507	-0.69(-1.14%)
Sep 14, 2023	59.98	60.31	59.74	60.18	13,769	+0.49(+0.82%)
Sep 13, 2023	59.86	59.86	59.43	59.69	5,748	+0.03(+0.05%)
Sep 12, 2023	60.06	60.22	59.66	59.66	14,200	-0.49(-0.81%)
Sep 11, 2023	60.50	60.50	60.10	60.15	7,573	+0.13(+0.22%)
Sep 08, 2023	60.54	60.54	59.96	60.02	9,205	-0.14(-0.23%)
Sep 07, 2023	60.52	60.52	59.90	60.16	26,771	-0.90(-1.47%)
Sep 06, 2023	61.30	61.65	60.89	61.05	41,854	-0.17(-0.28%)
Sep 05, 2023	62.08	62.10	61.22	61.22	23,890	-1.58(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.