Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.45	28.56	28.41	28.49	1,421	+0.04(+0.14%)
Sep 29, 2016	28.45	28.45	28.45	28.45	10	+0.00(+0.00%)
Sep 28, 2016	28.63	28.63	28.31	28.45	1,335	+0.03(+0.10%)
Sep 27, 2016	28.42	28.42	28.38	28.42	1,601	+0.06(+0.20%)
Sep 26, 2016	28.63	28.63	28.36	28.36	328	-0.33(-1.14%)
Sep 23, 2016	28.80	28.80	28.69	28.69	1,097	-0.10(-0.33%)
Sep 22, 2016	28.63	28.78	28.63	28.78	404	+0.43(+1.51%)
Sep 21, 2016	28.35	28.38	28.04	28.35	3,074	+0.26(+0.92%)
Sep 20, 2016	28.13	28.13	28.09	28.09	1,131	-0.01(-0.02%)
Sep 19, 2016	28.22	28.22	28.10	28.10	1,137	+0.02(+0.08%)
Sep 16, 2016	27.81	28.08	27.81	28.08	2,887	-0.11(-0.38%)
Sep 15, 2016	28.19	28.19	28.19	28.19	958	+0.30(+1.07%)
Sep 14, 2016	27.83	27.90	27.83	27.89	1,944	+0.10(+0.35%)
Sep 13, 2016	27.77	27.79	27.77	27.79	387	-0.35(-1.25%)
Sep 12, 2016	27.76	28.14	27.76	28.14	681	-0.01(-0.05%)
Sep 09, 2016	28.23	28.23	28.16	28.16	485	-0.44(-1.55%)
Sep 08, 2016	28.63	28.63	28.60	28.60	737	-0.11(-0.37%)
Sep 07, 2016	28.61	28.71	28.56	28.71	2,269	+0.22(+0.76%)
Sep 06, 2016	28.54	28.54	28.49	28.49	437	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.