Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		33.79	33.79	33.79	82	+0.12(+0.37%)
Sep 27, 2017	33.52	33.80	33.52	33.66	4,322	+1.09(+3.35%)
Sep 25, 2017		32.57	32.57	32.57	77	-0.76(-2.28%)
Sep 22, 2017	33.33	33.33	33.33	33.33	362	+0.15(+0.45%)
Sep 20, 2017		33.18	33.18	33.18	81	+0.01(+0.03%)
Sep 19, 2017	33.17	33.17	33.17	33.17	723	+0.03(+0.09%)
Sep 18, 2017	32.99	33.14	32.99	33.14	1,063	+0.33(+1.02%)
Sep 15, 2017	32.73	32.81	32.46	32.81	1,460	+0.05(+0.16%)
Sep 11, 2017		32.75	32.75	32.75	31	+0.36(+1.10%)
Sep 05, 2017		32.40	32.40	32.40	0	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.