Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.88	41.14	40.88	41.14	1,601	+0.48(+1.19%)
Sep 27, 2019	41.68	41.68	40.46	40.65	17,472	-0.51(-1.24%)
Sep 26, 2019	41.75	41.75	41.01	41.17	3,802	+0.06(+0.15%)
Sep 25, 2019	41.41	41.41	40.75	41.10	1,774	+0.03(+0.07%)
Sep 24, 2019	41.45	41.45	41.07	41.08	2,321	-0.89(-2.11%)
Sep 23, 2019	41.96	41.96	41.96	41.96	508	-0.24(-0.56%)
Sep 20, 2019	42.55	42.55	42.20	42.20	715	-0.34(-0.79%)
Sep 19, 2019	42.78	42.81	42.53	42.53	2,277	+0.15(+0.35%)
Sep 18, 2019	42.58	42.58	42.12	42.39	2,075	-0.16(-0.39%)
Sep 17, 2019	42.20	42.55	42.20	42.55	592	-0.19(-0.43%)
Sep 16, 2019	42.47	42.78	42.47	42.74	2,858	+0.27(+0.64%)
Sep 13, 2019	42.58	42.58	42.43	42.47	2,860	-0.01(-0.02%)
Sep 12, 2019	42.58	42.58	42.42	42.48	1,105	+1.15(+2.78%)
Sep 11, 2019		41.33	41.33	41.33	207	+0.00(+0.00%)
Sep 10, 2019	41.10	41.46	41.10	41.33	3,107	+0.42(+1.03%)
Sep 09, 2019	40.74	40.95	40.74	40.90	4,482	-0.06(-0.14%)
Sep 06, 2019	41.22	41.25	40.96	40.96	3,065	-0.18(-0.45%)
Sep 05, 2019	40.74	41.28	40.74	41.14	2,829	+0.95(+2.37%)
Sep 04, 2019	40.28	40.30	40.19	40.19	1,682	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.