Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.82	51.82	50.74	50.88	13,726	-0.38(-0.74%)
Sep 28, 2023	50.84	51.56	50.83	51.26	39,357	+0.49(+0.97%)
Sep 27, 2023	50.79	50.99	50.47	50.76	4,541	+0.59(+1.17%)
Sep 26, 2023	50.38	50.42	50.18	50.18	4,067	-0.65(-1.28%)
Sep 25, 2023	49.99	50.83	50.66	50.83	23,991	+0.41(+0.81%)
Sep 22, 2023	50.81	50.81	50.12	50.42	11,695	+0.02(+0.04%)
Sep 21, 2023	50.74	50.74	50.36	50.40	9,663	-0.67(-1.31%)
Sep 20, 2023	51.62	51.84	51.05	51.07	22,631	-0.45(-0.87%)
Sep 19, 2023	51.57	51.70	51.45	51.52	4,906	-0.19(-0.37%)
Sep 18, 2023	51.77	52.05	51.71	51.71	11,417	-0.21(-0.40%)
Sep 15, 2023	52.35	52.39	51.73	51.91	7,661	-0.88(-1.66%)
Sep 14, 2023	52.50	52.79	52.44	52.79	5,296	+0.87(+1.67%)
Sep 13, 2023	52.11	52.13	51.61	51.92	31,841	-0.27(-0.52%)
Sep 12, 2023	52.33	52.52	52.14	52.19	8,904	-0.27(-0.51%)
Sep 11, 2023	52.63	52.81	52.43	52.46	4,828	-0.08(-0.16%)
Sep 08, 2023	52.78	52.78	52.54	52.55	4,013	-0.20(-0.39%)
Sep 07, 2023	52.87	53.07	52.63	52.75	6,861	-0.85(-1.58%)
Sep 06, 2023	54.11	54.13	53.26	53.60	9,996	-0.24(-0.45%)
Sep 05, 2023	54.82	54.82	53.66	53.84	24,249	-1.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.