Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.663	9.770	9.663	9.667	58,091	-0.11(-1.16%)
Sep 28, 2017	9.685	9.801	9.621	9.780	46,893	+0.02(+0.16%)
Sep 27, 2017	9.497	9.837	9.497	9.765	120,155	+0.27(+2.81%)
Sep 26, 2017	9.533	9.533	9.467	9.497	16,377	+0.02(+0.16%)
Sep 25, 2017	9.436	9.554	9.436	9.482	22,596	-0.01(-0.11%)
Sep 22, 2017	9.431	9.533	9.426	9.492	31,879	+0.01(+0.05%)
Sep 21, 2017	9.441	9.503	9.405	9.487	24,483	+0.10(+1.04%)
Sep 20, 2017	9.251	9.395	9.194	9.390	49,315	+0.10(+1.11%)
Sep 19, 2017	9.328	9.328	9.205	9.287	40,857	-0.04(-0.44%)
Sep 18, 2017	9.169	9.384	9.151	9.328	32,908	+0.13(+1.40%)
Sep 15, 2017	9.071	9.225	9.004	9.199	302,937	+0.15(+1.65%)
Sep 14, 2017	8.948	9.148	8.948	9.050	37,948	-0.01(-0.06%)
Sep 13, 2017	8.963	9.163	8.351	9.056	33,533	+0.03(+0.34%)
Sep 12, 2017	8.906	9.127	8.850	9.025	58,139	+0.10(+1.15%)
Sep 11, 2017	8.691	8.937	8.691	8.922	92,984	+0.36(+4.20%)
Sep 08, 2017	8.223	8.583	8.180	8.562	129,230	+0.22(+2.65%)
Sep 07, 2017	8.680	8.680	8.254	8.341	176,989	-0.30(-3.45%)
Sep 06, 2017	8.747	8.829	8.526	8.639	110,452	-0.11(-1.23%)
Sep 05, 2017	8.824	8.824	8.634	8.747	146,349	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.