Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.989	9.047	8.931	8.951	11,632,749	-0.01(-0.07%)
Sep 29, 2020	9.124	9.131	8.918	8.957	9,996,007	-0.15(-1.63%)
Sep 28, 2020	9.022	9.188	9.016	9.105	10,406,053	+0.17(+1.93%)
Sep 25, 2020	8.869	8.965	8.812	8.933	10,791,935	+0.09(+1.01%)
Sep 24, 2020	8.895	9.029	8.633	8.844	17,999,104	-0.08(-0.86%)
Sep 23, 2020	9.111	9.194	8.914	8.920	10,511,190	-0.19(-2.03%)
Sep 22, 2020	9.131	9.188	9.080	9.105	8,566,022	-0.01(-0.14%)
Sep 21, 2020	9.156	9.258	9.054	9.118	11,457,470	-0.14(-1.52%)
Sep 18, 2020	9.297	9.376	9.233	9.258	14,486,730	-0.06(-0.62%)
Sep 17, 2020	9.252	9.373	9.214	9.316	7,648,361	-0.01(-0.07%)
Sep 16, 2020	9.284	9.399	9.245	9.322	7,425,768	+0.07(+0.76%)
Sep 15, 2020	9.322	9.348	9.207	9.252	9,211,626	-0.04(-0.48%)
Sep 14, 2020	9.086	9.341	9.048	9.297	11,830,741	+0.29(+3.26%)
Sep 11, 2020	9.073	9.086	8.869	9.003	10,924,525	-0.06(-0.70%)
Sep 10, 2020	9.105	9.150	9.029	9.067	10,844,949	+0.01(+0.07%)
Sep 09, 2020	9.073	9.163	9.003	9.060	8,615,890	+0.03(+0.28%)
Sep 08, 2020	8.844	9.201	8.773	9.035	25,571,520	+0.20(+2.31%)
Sep 04, 2020	8.856	8.958	8.678	8.831	10,843,655	+0.01(+0.14%)
Sep 03, 2020	8.965	8.990	8.767	8.818	13,560,905	-0.11(-1.22%)
Sep 02, 2020	8.958	8.984	8.856	8.926	18,658,290	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.