Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.582	9.762	9.135	9.171	1,778,587	-0.55(-5.63%)
Sep 29, 2011	9.754	9.783	9.466	9.718	1,062,452	+0.19(+2.04%)
Sep 28, 2011	9.985	10.04	9.502	9.524	673,634	-0.42(-4.20%)
Sep 27, 2011	9.992	10.11	9.855	9.942	938,649	+0.15(+1.54%)
Sep 26, 2011	9.466	9.798	9.308	9.790	880,424	+0.35(+3.66%)
Sep 23, 2011	9.380	9.481	9.272	9.445	864,430	+0.01(+0.15%)
Sep 22, 2011	9.546	9.682	9.251	9.430	1,671,416	-0.47(-4.73%)
Sep 21, 2011	10.34	10.40	9.898	9.898	1,072,363	-0.41(-3.98%)
Sep 20, 2011	10.49	10.63	10.31	10.31	500,299	-0.16(-1.51%)
Sep 19, 2011	10.55	10.59	10.32	10.47	608,803	-0.32(-3.00%)
Sep 16, 2011	10.82	10.90	10.57	10.79	1,154,799	-0.04(-0.33%)
Sep 15, 2011	10.78	10.83	10.55	10.83	520,257	+0.14(+1.28%)
Sep 14, 2011	10.65	10.78	10.44	10.69	724,610	+0.10(+0.95%)
Sep 13, 2011	10.41	10.60	10.36	10.59	720,318	+0.22(+2.15%)
Sep 12, 2011	9.970	10.38	9.942	10.37	728,105	+0.24(+2.34%)
Sep 09, 2011	10.31	10.47	10.08	10.13	742,598	-0.30(-2.83%)
Sep 08, 2011	10.58	10.68	10.38	10.42	667,041	-0.27(-2.56%)
Sep 07, 2011	10.27	10.75	10.16	10.70	1,459,061	+0.66(+6.52%)
Sep 06, 2011	9.718	10.10	9.675	10.04	718,298	+0.02(+0.22%)
Sep 02, 2011	10.19	10.32	9.999	10.02	950,081	-0.40(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.