Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.90	28.14	27.65	27.65	731,888	-0.25(-0.88%)
Sep 28, 2017	27.94	27.94	26.91	27.90	958,294	-0.37(-1.31%)
Sep 27, 2017	27.69	28.35	27.65	28.27	644,462	+0.90(+3.30%)
Sep 26, 2017	27.12	27.53	27.07	27.36	355,124	+0.33(+1.22%)
Sep 25, 2017	26.95	27.18	26.66	27.03	437,458	+0.04(+0.15%)
Sep 22, 2017	26.75	27.19	26.70	26.99	200,004	+0.21(+0.77%)
Sep 21, 2017	26.75	26.95	26.58	26.79	257,698	+0.08(+0.31%)
Sep 20, 2017	26.29	26.87	26.17	26.70	373,870	+0.29(+1.09%)
Sep 19, 2017	26.29	26.42	26.19	26.42	438,724	+0.12(+0.47%)
Sep 18, 2017	26.01	26.40	26.01	26.29	252,215	+0.29(+1.11%)
Sep 15, 2017	25.92	26.11	25.80	26.01	1,035,912	+0.08(+0.32%)
Sep 14, 2017	26.05	26.21	25.84	25.92	292,341	-0.16(-0.63%)
Sep 13, 2017	25.84	26.21	25.72	26.09	359,679	+0.16(+0.63%)
Sep 12, 2017	25.39	26.01	25.39	25.92	313,084	+0.49(+1.94%)
Sep 11, 2017	25.23	25.66	25.14	25.43	350,192	+0.53(+2.15%)
Sep 08, 2017	24.57	25.14	24.53	24.90	468,488	+0.37(+1.51%)
Sep 07, 2017	25.31	25.31	24.49	24.53	366,006	-0.70(-2.77%)
Sep 06, 2017	25.31	25.55	25.10	25.23	586,713	+0.00(+0.00%)
Sep 05, 2017	25.68	25.72	25.14	25.23	578,492	-0.58(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.