Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.64	26.97	25.68	26.80	400,907	+0.13(+0.47%)
Sep 27, 2018	26.89	27.18	26.68	26.68	447,120	-0.25(-0.93%)
Sep 26, 2018	27.43	27.43	26.82	26.93	414,851	-0.46(-1.68%)
Sep 25, 2018	27.39	27.52	27.26	27.39	312,816	-0.04(-0.15%)
Sep 24, 2018	27.81	27.89	27.26	27.43	347,104	-0.46(-1.65%)
Sep 21, 2018	27.93	28.14	27.64	27.89	1,624,044	-0.13(-0.45%)
Sep 20, 2018	27.89	28.14	27.70	28.02	342,817	+0.25(+0.91%)
Sep 19, 2018	27.39	27.85	27.35	27.77	406,887	+0.34(+1.22%)
Sep 18, 2018	27.98	27.98	27.43	27.43	308,391	-0.46(-1.65%)
Sep 17, 2018	28.02	28.14	27.68	27.89	406,911	-0.08(-0.30%)
Sep 14, 2018	27.72	28.14	27.68	27.98	250,835	+0.29(+1.06%)
Sep 13, 2018	27.89	27.89	27.56	27.68	304,665	-0.08(-0.30%)
Sep 12, 2018	28.10	28.10	27.64	27.77	390,396	-0.38(-1.34%)
Sep 11, 2018	28.31	28.44	27.90	28.14	335,028	-0.17(-0.59%)
Sep 10, 2018	28.69	28.73	28.14	28.31	305,979	-0.29(-1.02%)
Sep 07, 2018	28.56	28.65	28.31	28.60	344,317	+0.08(+0.29%)
Sep 06, 2018	28.73	28.83	28.48	28.52	415,001	-0.25(-0.87%)
Sep 05, 2018	28.60	28.88	28.56	28.77	239,337	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.