Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.87	32.07	31.38	31.41	335,829	-0.38(-1.18%)
Sep 29, 2021	31.34	31.88	31.13	31.78	384,626	+0.38(+1.22%)
Sep 28, 2021	31.59	31.95	31.33	31.40	1,091,982	-0.28(-0.90%)
Sep 27, 2021	30.82	31.95	30.70	31.68	1,258,021	+1.09(+3.56%)
Sep 24, 2021	30.08	30.70	30.08	30.59	1,074,325	+0.49(+1.61%)
Sep 23, 2021	29.87	30.36	29.76	30.11	873,591	+0.46(+1.54%)
Sep 22, 2021	29.57	29.93	29.50	29.65	362,782	+0.38(+1.28%)
Sep 21, 2021	29.92	29.94	29.23	29.27	446,838	-0.44(-1.48%)
Sep 20, 2021	30.14	30.14	29.07	29.71	741,963	-0.43(-1.43%)
Sep 17, 2021	29.99	30.34	29.88	30.14	3,151,851	+0.24(+0.80%)
Sep 16, 2021	30.35	30.62	29.79	29.90	605,246	-0.27(-0.91%)
Sep 15, 2021	29.64	30.27	29.64	30.18	582,363	+0.49(+1.67%)
Sep 14, 2021	30.44	30.44	29.61	29.68	633,526	-0.68(-2.23%)
Sep 13, 2021	30.07	30.44	29.84	30.36	543,802	+0.49(+1.62%)
Sep 10, 2021	30.38	30.50	29.85	29.88	967,960	-0.45(-1.48%)
Sep 09, 2021	30.22	30.63	30.15	30.33	981,421	+0.08(+0.27%)
Sep 08, 2021	30.02	30.37	29.99	30.24	443,183	+0.10(+0.33%)
Sep 07, 2021	30.30	30.55	30.00	30.14	538,802	-0.07(-0.24%)
Sep 03, 2021	30.33	30.44	30.00	30.22	489,447	-0.06(-0.21%)
Sep 02, 2021	30.42	30.45	30.18	30.28	422,946	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.