Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.66	28.97	28.16	28.21	433,637	-0.40(-1.41%)
Sep 29, 2022	28.51	28.89	28.08	28.62	405,377	-0.19(-0.65%)
Sep 28, 2022	28.34	29.06	28.23	28.81	394,781	+0.48(+1.69%)
Sep 27, 2022	28.57	28.82	28.02	28.33	303,911	-0.22(-0.76%)
Sep 26, 2022	28.64	28.99	28.52	28.54	310,727	-0.21(-0.72%)
Sep 23, 2022	28.89	28.89	28.44	28.75	235,101	-0.44(-1.52%)
Sep 22, 2022	29.76	29.76	29.10	29.19	248,744	-0.45(-1.52%)
Sep 21, 2022	30.22	30.41	29.64	29.64	325,949	-0.40(-1.32%)
Sep 20, 2022	29.84	30.19	29.75	30.04	325,842	-0.01(-0.03%)
Sep 19, 2022	29.25	30.23	29.25	30.05	239,483	+0.59(+2.01%)
Sep 16, 2022	29.34	29.49	29.00	29.45	876,898	+0.00(+0.00%)
Sep 15, 2022	29.12	29.74	29.04	29.45	381,539	+0.24(+0.84%)
Sep 14, 2022	29.43	29.45	29.00	29.21	314,147	-0.06(-0.19%)
Sep 13, 2022	29.98	30.12	29.12	29.27	322,734	-1.10(-3.63%)
Sep 12, 2022	30.21	30.57	30.12	30.37	249,918	+0.25(+0.84%)
Sep 09, 2022	29.85	30.12	29.81	30.11	228,903	+0.49(+1.65%)
Sep 08, 2022	29.10	29.67	28.96	29.62	235,881	+0.30(+1.03%)
Sep 07, 2022	28.95	29.40	28.85	29.32	277,979	+0.25(+0.87%)
Sep 06, 2022	29.89	29.89	28.96	29.07	229,439	-0.60(-2.03%)
Sep 02, 2022	30.28	30.43	29.52	29.67	287,936	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.