Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.8439	0.8814	0.8111	0.8298	27,686	-0.03(-3.80%)
Sep 29, 2022	0.8579	0.8795	0.8158	0.8626	79,076	-0.02(-2.65%)
Sep 28, 2022	0.8345	0.9236	0.8181	0.8861	68,727	+0.04(+5.00%)
Sep 27, 2022	0.8626	0.8814	0.8204	0.8439	32,387	-0.01(-1.10%)
Sep 26, 2022	0.8720	0.8861	0.8158	0.8533	92,518	-0.02(-2.67%)
Sep 23, 2022	0.9517	0.9517	0.8655	0.8767	64,542	-0.05(-5.56%)
Sep 22, 2022	0.9658	0.9658	0.9001	0.9283	61,475	-0.03(-2.94%)
Sep 21, 2022	0.9470	0.9798	0.9095	0.9564	52,862	-0.03(-2.86%)
Sep 20, 2022	0.9517	0.9845	0.9423	0.9845	17,716	+0.05(+5.00%)
Sep 19, 2022	0.9658	1.013	0.9376	0.9376	35,309	-0.08(-8.26%)
Sep 16, 2022	1.003	1.027	0.9705	1.022	70,792	+0.04(+3.81%)
Sep 15, 2022	0.9892	1.027	0.9330	0.9845	178,489	-0.02(-2.33%)
Sep 14, 2022	1.045	1.045	1.008	1.008	42,103	-0.04(-4.02%)
Sep 13, 2022	1.031	1.076	1.022	1.050	58,369	+0.00(+0.00%)
Sep 12, 2022	1.036	1.088	0.9900	1.050	123,997	+0.03(+3.42%)
Sep 09, 2022	1.041	1.078	1.013	1.015	49,014	+0.00(+0.28%)
Sep 08, 2022	1.022	1.060	1.013	1.013	25,399	-0.02(-2.26%)
Sep 07, 2022	1.013	1.060	0.9830	1.036	44,112	+0.02(+2.31%)
Sep 06, 2022	1.017	1.050	1.008	1.013	48,372	-0.02(-1.82%)
Sep 02, 2022	1.022	1.064	1.013	1.031	46,902	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.