Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5400	0.5700	0.5400	0.5573	33,372	+0.01(+2.37%)
Sep 28, 2023	0.5350	0.5700	0.5300	0.5444	245,669	+0.01(+2.50%)
Sep 27, 2023	0.5600	0.5600	0.5300	0.5311	122,739	-0.02(-3.37%)
Sep 26, 2023	0.6000	0.6000	0.5300	0.5496	355,981	-0.05(-8.38%)
Sep 25, 2023	0.5800	0.5999	0.5791	0.5999	175,500	+0.03(+5.43%)
Sep 22, 2023	0.5900	0.6160	0.5500	0.5690	343,921	-0.02(-2.74%)
Sep 21, 2023	0.5800	0.6200	0.5701	0.5850	128,374	+0.01(+0.88%)
Sep 20, 2023	0.5400	0.6000	0.5400	0.5799	183,265	+0.03(+5.46%)
Sep 19, 2023	0.5600	0.5750	0.5300	0.5499	113,712	-0.01(-1.80%)
Sep 18, 2023	0.5700	0.5700	0.5400	0.5600	118,953	-0.02(-3.45%)
Sep 15, 2023	0.5910	0.5910	0.5410	0.5800	163,128	+0.01(+1.72%)
Sep 14, 2023	0.5900	0.5900	0.5600	0.5702	240,626	+0.00(+0.72%)
Sep 13, 2023	0.6300	0.6300	0.5600	0.5661	358,893	-0.05(-7.76%)
Sep 12, 2023	0.5587	0.6400	0.5587	0.6137	748,337	+0.03(+5.77%)
Sep 11, 2023	0.6197	0.6230	0.5358	0.5802	1,039,519	-0.04(-6.42%)
Sep 08, 2023	0.9319	0.9389	0.4990	0.6200	3,227,101	-0.32(-34.32%)
Sep 07, 2023	0.9700	0.9873	0.9152	0.9440	252,231	-0.03(-2.74%)
Sep 06, 2023	0.9500	1.000	0.8526	0.9706	897,526	+0.05(+5.39%)
Sep 05, 2023	0.9000	0.9800	0.9000	0.9210	647,420	-0.09(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.