Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.23	16.23	15.94	15.94	471,892	+0.00(+0.00%)
Sep 29, 2021	16.08	16.14	15.94	15.94	321,288	-0.07(-0.42%)
Sep 28, 2021	16.21	16.25	16.01	16.01	370,542	-0.20(-1.25%)
Sep 27, 2021	16.26	16.33	16.17	16.21	308,041	-0.02(-0.14%)
Sep 24, 2021	16.28	16.35	16.23	16.23	132,578	-0.11(-0.69%)
Sep 23, 2021	16.28	16.37	16.28	16.35	321,002	+0.07(+0.42%)
Sep 22, 2021	16.26	16.33	16.23	16.28	239,247	+0.09(+0.56%)
Sep 21, 2021	16.01	16.30	15.97	16.19	404,309	+0.25(+1.56%)
Sep 20, 2021	15.92	16.03	15.81	15.94	477,717	-0.09(-0.56%)
Sep 17, 2021	16.03	16.10	16.01	16.03	429,778	-0.07(-0.42%)
Sep 16, 2021	16.23	16.25	16.05	16.10	274,576	-0.11(-0.70%)
Sep 15, 2021	16.08	16.21	16.01	16.21	493,818	+0.16(+0.98%)
Sep 14, 2021	16.17	16.26	16.03	16.05	488,249	-0.06(-0.35%)
Sep 13, 2021	16.33	16.33	16.02	16.11	611,847	-0.09(-0.55%)
Sep 10, 2021	16.20	16.31	16.20	16.20	340,848	+0.02(+0.14%)
Sep 09, 2021	16.04	16.29	16.02	16.18	329,358	+0.13(+0.83%)
Sep 08, 2021	16.15	16.20	16.02	16.04	376,575	-0.04(-0.27%)
Sep 07, 2021	16.27	16.38	16.04	16.09	414,000	-0.18(-1.09%)
Sep 03, 2021	16.15	16.29	16.11	16.27	297,186	+0.11(+0.69%)
Sep 02, 2021	16.27	16.27	16.09	16.15	435,747	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.