Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.56	31.69	31.46	31.55	217,067	+0.05(+0.14%)
Sep 27, 2019	31.73	31.73	31.31	31.51	37,406	-0.17(-0.54%)
Sep 26, 2019	31.68	31.77	31.56	31.68	81,900	+0.13(+0.40%)
Sep 25, 2019	31.51	31.60	31.41	31.55	24,715	+0.07(+0.23%)
Sep 24, 2019	31.43	31.61	31.40	31.48	36,019	+0.28(+0.90%)
Sep 23, 2019	31.20	31.29	31.19	31.20	19,162	+0.00(+0.01%)
Sep 20, 2019	31.09	31.20	31.09	31.20	16,510	+0.13(+0.41%)
Sep 19, 2019	31.28	31.28	31.02	31.07	34,487	+0.05(+0.16%)
Sep 18, 2019	30.95	31.12	30.85	31.02	36,393	+0.11(+0.35%)
Sep 17, 2019	30.89	30.99	30.76	30.91	26,164	+0.25(+0.82%)
Sep 16, 2019	30.66	30.69	30.52	30.66	135,940	+0.11(+0.35%)
Sep 13, 2019	30.59	30.74	30.50	30.55	20,526	-0.14(-0.46%)
Sep 12, 2019	30.75	30.93	30.66	30.69	58,420	+0.11(+0.37%)
Sep 11, 2019	30.16	30.58	30.16	30.58	74,420	+0.37(+1.22%)
Sep 10, 2019	30.27	30.27	30.00	30.21	26,681	-0.11(-0.37%)
Sep 09, 2019	30.54	30.54	30.24	30.32	30,730	-0.30(-0.99%)
Sep 06, 2019	30.94	30.94	30.56	30.63	27,888	-0.22(-0.71%)
Sep 05, 2019	31.10	31.10	30.81	30.85	41,122	-0.32(-1.02%)
Sep 04, 2019	31.24	31.28	31.05	31.16	181,747	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.