Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.94	22.94	22.68	22.73	73,086	+0.07(+0.32%)
Sep 27, 2018	22.61	22.66	22.59	22.66	3,980	+0.10(+0.43%)
Sep 26, 2018	22.50	22.56	22.50	22.56	882	+0.07(+0.32%)
Sep 25, 2018	22.37	22.49	22.37	22.49	331	+0.14(+0.63%)
Sep 24, 2018	22.35	22.35	22.35	22.35	234	+0.30(+1.35%)
Sep 21, 2018	21.93	22.05	21.93	22.05	995	+0.05(+0.21%)
Sep 20, 2018	22.09	22.09	22.00	22.00	362	-0.18(-0.82%)
Sep 19, 2018	22.19	22.19	22.19	22.19	613	-0.19(-0.85%)
Sep 18, 2018	22.42	22.42	22.38	22.38	8,420	-0.07(-0.33%)
Sep 17, 2018	22.35	22.46	22.35	22.45	3,007	+0.06(+0.25%)
Sep 14, 2018	22.42	22.47	22.34	22.39	45,886	-0.13(-0.60%)
Sep 13, 2018	22.53	22.53	22.53	22.53	128	-0.10(-0.44%)
Sep 12, 2018	22.63	22.63	22.63	22.63	110	+0.01(+0.04%)
Sep 11, 2018	22.76	22.80	22.62	22.62	2,151	+0.02(+0.08%)
Sep 10, 2018	22.61	22.61	22.60	22.60	227	-0.05(-0.24%)
Sep 07, 2018	22.84	22.84	22.66	22.66	1,437	+0.03(+0.15%)
Sep 06, 2018	22.60	22.62	22.59	22.62	2,017	+0.00(+0.00%)
Sep 05, 2018	22.62	22.62	22.62	22.62	497	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.