Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.75	15.75	15.31	15.39	37,220	-0.32(-2.05%)
Sep 29, 2005	15.50	15.89	15.20	15.71	45,833	+0.34(+2.19%)
Sep 28, 2005	15.67	15.68	15.16	15.37	19,739	-0.16(-1.01%)
Sep 27, 2005	15.45	15.60	15.23	15.53	20,825	+0.09(+0.56%)
Sep 26, 2005	15.12	15.45	15.12	15.45	22,385	+0.28(+1.84%)
Sep 23, 2005	15.17	15.25	15.02	15.17	29,504	+0.04(+0.24%)
Sep 22, 2005	15.13	15.40	15.13	15.13	28,513	-0.13(-0.84%)
Sep 21, 2005	15.96	15.96	15.26	15.26	45,787	-0.64(-4.05%)
Sep 20, 2005	16.63	16.88	15.81	15.90	38,526	-0.56(-3.39%)
Sep 19, 2005	16.65	16.95	16.34	16.46	81,117	-0.57(-3.36%)
Sep 16, 2005	15.12	17.13	15.12	17.03	159,514	+2.13(+14.30%)
Sep 15, 2005	15.42	15.82	14.84	14.90	108,301	-0.41(-2.66%)
Sep 14, 2005	16.07	16.31	15.27	15.31	87,683	-0.72(-4.51%)
Sep 13, 2005	16.51	16.51	15.75	16.03	67,375	-0.59(-3.57%)
Sep 12, 2005	17.23	17.26	16.28	16.63	66,764	-0.43(-2.52%)
Sep 09, 2005	17.20	17.49	16.59	17.05	96,144	-0.34(-1.93%)
Sep 08, 2005	17.73	17.78	17.26	17.39	38,227	-0.34(-1.94%)
Sep 07, 2005	17.34	17.75	17.29	17.73	52,359	+0.26(+1.51%)
Sep 06, 2005	17.06	17.51	17.06	17.47	46,384	+0.52(+3.08%)
Sep 02, 2005	16.58	17.02	16.56	16.95	21,856	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.