Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.11	16.23	14.21	15.53	111,312	+1.32(+9.29%)
Sep 29, 2008	14.26	17.06	14.21	14.21	61,943	-0.04(-0.25%)
Sep 26, 2008	14.05	14.54	13.75	14.25	72,406	-0.17(-1.15%)
Sep 25, 2008	14.99	15.15	14.36	14.42	24,866	+0.21(+1.47%)
Sep 24, 2008	15.10	15.10	14.18	14.21	19,148	-0.33(-2.28%)
Sep 23, 2008	14.08	15.04	14.08	14.54	42,781	-0.47(-3.12%)
Sep 22, 2008	20.20	20.93	14.33	15.01	124,683	-8.64(-36.53%)
Sep 19, 2008	19.10	23.64	14.96	23.64	5,544	+7.45(+46.03%)
Sep 18, 2008	13.26	17.26	13.16	16.19	229,527	+3.32(+25.79%)
Sep 17, 2008	13.13	13.49	12.41	12.87	73,745	-0.75(-5.51%)
Sep 16, 2008	12.10	13.69	11.73	13.62	105,809	+1.22(+9.83%)
Sep 15, 2008	12.73	12.95	12.29	12.40	63,210	-0.42(-3.26%)
Sep 12, 2008	12.63	13.22	12.42	12.82	68,687	-0.04(-0.28%)
Sep 11, 2008	12.61	12.99	12.40	12.86	108,324	-0.17(-1.27%)
Sep 10, 2008	13.22	13.22	12.68	13.02	80,891	+0.07(+0.56%)
Sep 09, 2008	12.74	13.25	12.71	12.95	91,942	-0.04(-0.28%)
Sep 08, 2008	12.76	13.07	11.83	12.99	77,339	+0.56(+4.53%)
Sep 05, 2008	11.95	12.49	11.88	12.42	51,689	+0.31(+2.56%)
Sep 04, 2008	12.86	12.99	11.98	12.11	68,856	-0.95(-7.29%)
Sep 03, 2008	12.14	13.16	12.14	13.07	40,099	+0.89(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.