Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.87	11.26	10.87	11.17	50,531	+0.36(+3.36%)
Sep 29, 2010	10.81	10.88	10.60	10.80	42,050	-0.08(-0.73%)
Sep 28, 2010	10.72	10.89	10.51	10.88	24,229	+0.22(+2.04%)
Sep 27, 2010	10.70	10.72	10.56	10.67	15,317	-0.02(-0.20%)
Sep 24, 2010	10.38	10.69	10.29	10.69	38,497	+0.48(+4.70%)
Sep 23, 2010	10.36	10.52	10.21	10.21	22,391	-0.26(-2.50%)
Sep 22, 2010	10.43	10.72	10.40	10.47	29,449	-0.03(-0.28%)
Sep 21, 2010	10.54	10.72	10.45	10.50	25,238	-0.04(-0.34%)
Sep 20, 2010	10.17	10.57	10.12	10.54	51,969	+0.36(+3.57%)
Sep 17, 2010	10.26	10.34	9.969	10.17	68,560	-0.23(-2.17%)
Sep 15, 2010	10.67	10.67	10.09	10.40	23,235	+0.04(+0.42%)
Sep 14, 2010	10.59	10.67	10.28	10.35	45,319	-0.23(-2.13%)
Sep 13, 2010	10.24	10.64	10.15	10.58	54,599	+0.44(+4.30%)
Sep 10, 2010	10.25	10.28	10.03	10.14	17,235	-0.22(-2.10%)
Sep 09, 2010	10.54	10.59	10.25	10.36	12,083	+0.01(+0.07%)
Sep 08, 2010	10.57	10.57	10.32	10.35	24,311	-0.15(-1.45%)
Sep 07, 2010	10.70	10.70	10.46	10.51	52,881	-0.22(-2.02%)
Sep 03, 2010	10.47	10.74	10.32	10.72	113,454	+0.27(+2.56%)
Sep 02, 2010	10.41	10.47	10.30	10.46	43,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.