Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.76	12.88	12.59	12.62	64,261	-0.21(-1.67%)
Sep 27, 2012	12.77	13.00	12.69	12.83	29,308	+0.17(+1.33%)
Sep 26, 2012	12.76	12.81	12.62	12.66	46,772	-0.02(-0.18%)
Sep 25, 2012	12.70	13.07	12.64	12.69	46,572	+0.07(+0.54%)
Sep 24, 2012	12.67	12.88	12.41	12.62	130,421	-0.05(-0.42%)
Sep 21, 2012	12.66	12.90	12.38	12.67	105,306	+0.24(+1.90%)
Sep 20, 2012	12.43	12.51	12.16	12.43	13,648	-0.09(-0.73%)
Sep 19, 2012	12.69	12.69	12.47	12.53	21,777	-0.10(-0.79%)
Sep 18, 2012	12.34	12.69	12.28	12.62	35,237	+0.04(+0.30%)
Sep 17, 2012	12.39	12.62	12.38	12.59	30,041	+0.08(+0.67%)
Sep 14, 2012	12.64	12.80	12.33	12.50	56,556	-0.05(-0.36%)
Sep 13, 2012	12.40	12.88	12.35	12.55	58,035	+0.14(+1.17%)
Sep 12, 2012	12.30	12.44	12.13	12.40	22,788	+0.10(+0.80%)
Sep 11, 2012	12.41	12.41	12.21	12.30	31,032	+0.02(+0.19%)
Sep 10, 2012	12.36	12.47	12.28	12.28	13,386	-0.05(-0.37%)
Sep 07, 2012	12.33	12.49	12.05	12.33	38,564	+0.05(+0.43%)
Sep 06, 2012	11.65	12.30	11.61	12.27	86,647	+0.68(+5.82%)
Sep 05, 2012	11.65	11.72	11.44	11.60	90,584	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.