Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.07	22.49	22.02	22.39	51,707	+0.44(+1.98%)
Sep 29, 2016	22.05	22.31	21.91	21.95	51,498	-0.20(-0.91%)
Sep 28, 2016	22.07	22.19	21.90	22.16	54,824	+0.08(+0.38%)
Sep 27, 2016	21.93	22.22	21.61	22.07	38,324	+0.16(+0.73%)
Sep 26, 2016	22.38	22.38	21.57	21.91	40,662	-0.59(-2.64%)
Sep 23, 2016	22.45	22.57	22.23	22.51	109,640	-0.04(-0.19%)
Sep 22, 2016	22.43	22.57	22.10	22.55	65,311	+0.27(+1.20%)
Sep 21, 2016	22.26	22.52	22.17	22.28	68,355	+0.05(+0.23%)
Sep 20, 2016	22.42	22.48	22.20	22.23	51,896	-0.14(-0.64%)
Sep 19, 2016	22.31	22.50	22.29	22.37	41,133	+0.12(+0.53%)
Sep 16, 2016	22.27	22.39	22.15	22.26	94,802	+0.02(+0.11%)
Sep 15, 2016	22.21	22.28	22.16	22.23	37,040	+0.07(+0.30%)
Sep 14, 2016	22.25	22.49	22.16	22.16	53,360	-0.02(-0.08%)
Sep 13, 2016	22.50	22.50	22.00	22.18	68,396	-0.45(-2.00%)
Sep 12, 2016	22.50	22.66	22.25	22.63	73,246	+0.18(+0.78%)
Sep 09, 2016	22.42	22.65	22.29	22.46	79,751	-0.03(-0.15%)
Sep 08, 2016	22.66	22.75	22.44	22.49	38,708	-0.22(-0.95%)
Sep 07, 2016	22.17	22.74	22.14	22.71	136,131	+0.42(+1.90%)
Sep 06, 2016	22.50	22.50	21.98	22.28	69,170	-0.28(-1.25%)
Sep 02, 2016	22.17	22.56	22.56	22.56	30,658	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.