Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.08	34.64	34.08	34.40	117,242	+0.39(+1.14%)
Sep 28, 2017	33.32	34.03	32.80	34.01	123,879	+0.57(+1.69%)
Sep 27, 2017	32.06	33.50	31.47	33.44	127,085	+1.65(+5.20%)
Sep 26, 2017	31.41	31.95	30.87	31.79	104,981	+0.50(+1.59%)
Sep 25, 2017	31.22	31.35	30.95	31.29	38,848	+0.13(+0.41%)
Sep 22, 2017	30.58	31.23	30.55	31.16	49,602	+0.35(+1.15%)
Sep 21, 2017	30.25	31.01	30.25	30.81	68,516	+0.54(+1.78%)
Sep 20, 2017	29.80	30.51	29.60	30.27	126,722	+0.57(+1.90%)
Sep 19, 2017	29.68	30.10	29.64	29.70	61,387	-0.05(-0.17%)
Sep 18, 2017	29.33	30.25	29.33	29.75	73,758	+0.27(+0.92%)
Sep 15, 2017	29.59	30.05	29.21	29.48	179,573	-0.05(-0.17%)
Sep 14, 2017	30.10	30.10	29.47	29.53	42,501	-0.46(-1.55%)
Sep 13, 2017	30.27	30.27	29.63	30.00	50,123	+0.16(+0.53%)
Sep 12, 2017	29.36	30.02	29.00	29.84	55,465	+0.56(+1.92%)
Sep 11, 2017	28.87	29.38	28.48	29.28	64,851	+0.65(+2.26%)
Sep 08, 2017	28.23	29.03	28.23	28.63	51,646	+0.40(+1.43%)
Sep 07, 2017	28.86	28.91	28.02	28.23	84,534	-0.68(-2.35%)
Sep 06, 2017	29.11	29.25	28.81	28.91	47,520	-0.08(-0.26%)
Sep 05, 2017	29.75	29.87	28.92	28.98	70,810	-0.92(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.