Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.94	43.56	42.15	42.23	94,015	-0.61(-1.44%)
Sep 29, 2022	43.03	43.36	42.43	42.84	75,143	-0.62(-1.44%)
Sep 28, 2022	43.06	43.83	42.94	43.47	65,819	+0.36(+0.83%)
Sep 27, 2022	43.44	43.87	42.85	43.11	65,822	-0.23(-0.52%)
Sep 26, 2022	43.23	43.85	43.17	43.33	91,377	-0.15(-0.35%)
Sep 23, 2022	43.75	43.96	43.03	43.49	63,171	-0.47(-1.08%)
Sep 22, 2022	44.74	44.74	43.75	43.96	59,971	-0.86(-1.92%)
Sep 21, 2022	45.40	45.52	44.69	44.82	75,052	-0.44(-0.98%)
Sep 20, 2022	45.05	45.33	44.81	45.26	54,738	-0.09(-0.19%)
Sep 19, 2022	44.23	45.36	44.23	45.35	54,222	+0.75(+1.68%)
Sep 16, 2022	44.30	44.72	43.77	44.60	150,327	-0.09(-0.19%)
Sep 15, 2022	44.06	45.09	44.06	44.69	62,224	+0.54(+1.22%)
Sep 14, 2022	43.99	44.42	43.80	44.15	55,429	+0.13(+0.30%)
Sep 13, 2022	44.44	44.76	43.68	44.02	68,771	-0.95(-2.10%)
Sep 12, 2022	44.46	44.98	44.34	44.96	65,233	+0.45(+1.02%)
Sep 09, 2022	44.39	44.69	43.36	44.51	55,319	+0.32(+0.73%)
Sep 08, 2022	43.54	44.37	43.07	44.19	73,712	+0.46(+1.06%)
Sep 07, 2022	43.08	43.88	42.90	43.72	104,655	+0.54(+1.24%)
Sep 06, 2022	43.84	43.84	42.97	43.19	108,935	-0.61(-1.39%)
Sep 02, 2022	44.56	45.00	43.48	43.80	66,450	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.