Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	29.82	29.96	29.54	29.69	4,460,558	-0.20(-0.67%)
Sep 29, 2004	29.44	29.91	29.44	29.89	2,928,364	+0.35(+1.19%)
Sep 28, 2004	29.55	29.72	29.43	29.54	2,831,064	+0.07(+0.24%)
Sep 27, 2004	29.45	29.80	29.41	29.47	2,811,911	-0.11(-0.36%)
Sep 24, 2004	29.11	29.81	29.03	29.58	2,920,814	+0.43(+1.47%)
Sep 23, 2004	29.21	29.59	29.15	29.15	2,323,874	-0.16(-0.56%)
Sep 22, 2004	29.44	29.61	29.20	29.31	2,810,234	-0.31(-1.04%)
Sep 21, 2004	29.44	29.71	29.29	29.62	2,899,006	+0.29(+0.98%)
Sep 20, 2004	29.46	29.72	29.11	29.34	3,537,606	-0.18(-0.61%)
Sep 17, 2004	29.76	30.03	29.47	29.51	4,336,836	-0.22(-0.75%)
Sep 16, 2004	29.69	29.86	29.54	29.74	3,201,950	+0.11(+0.39%)
Sep 15, 2004	29.44	29.76	29.42	29.62	2,982,466	-0.01(-0.02%)
Sep 14, 2004	29.21	29.75	29.19	29.63	4,123,783	+0.19(+0.66%)
Sep 13, 2004	29.21	29.89	28.97	29.44	6,634,708	+0.44(+1.50%)
Sep 10, 2004	28.56	29.17	28.46	29.00	5,748,244	+0.39(+1.38%)
Sep 09, 2004	28.68	28.79	28.32	28.61	4,226,255	-0.09(-0.32%)
Sep 08, 2004	29.01	29.24	28.65	28.70	4,884,987	-0.35(-1.21%)
Sep 07, 2004	29.11	29.29	28.79	29.05	4,478,871	+0.01(+0.02%)
Sep 03, 2004	28.80	29.26	28.80	29.04	4,944,401	+0.14(+0.47%)
Sep 02, 2004	27.97	29.16	27.93	28.91	12,909,434	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.