Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.87	46.97	46.30	46.60	5,660,455	-0.13(-0.28%)
Sep 29, 2010	46.92	47.13	46.53	46.73	4,961,537	-0.24(-0.51%)
Sep 28, 2010	46.15	47.05	46.02	46.97	7,547,018	+0.92(+1.99%)
Sep 27, 2010	46.12	46.35	45.98	46.05	6,510,366	-0.23(-0.50%)
Sep 24, 2010	45.52	46.47	45.36	46.28	6,201,962	+1.12(+2.48%)
Sep 23, 2010	44.84	45.39	44.71	45.16	4,703,682	+0.12(+0.27%)
Sep 22, 2010	44.45	45.13	44.45	45.04	6,651,646	+0.77(+1.73%)
Sep 21, 2010	44.23	44.46	43.98	44.27	4,426,329	-0.01(-0.02%)
Sep 20, 2010	44.45	44.64	44.06	44.28	4,805,563	-0.01(-0.02%)
Sep 17, 2010	44.44	44.44	44.04	44.29	4,837,758	+0.07(+0.16%)
Sep 15, 2010	44.11	44.27	44.01	44.22	4,875,516	+0.11(+0.25%)
Sep 14, 2010	43.36	44.23	43.31	44.11	5,722,108	+0.72(+1.65%)
Sep 13, 2010	43.23	43.52	42.93	43.39	4,300,781	+0.37(+0.86%)
Sep 10, 2010	42.85	43.20	42.73	43.02	3,610,026	+0.43(+1.02%)
Sep 09, 2010	42.99	43.00	42.51	42.59	3,629,720	-0.20(-0.46%)
Sep 08, 2010	42.90	42.94	42.49	42.78	4,722,723	+0.41(+0.97%)
Sep 07, 2010	42.09	42.63	42.06	42.37	3,596,014	+0.05(+0.12%)
Sep 03, 2010	42.67	42.67	42.05	42.32	3,846,332	-0.01(-0.03%)
Sep 02, 2010	42.21	42.51	41.66	42.34	6,935,021	+0.58(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.