Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	554.60	555.56	545.55	549.70	1,941,805	-3.57(-0.65%)
Sep 28, 2023	548.83	556.72	548.83	553.27	2,253,196	+4.96(+0.91%)
Sep 27, 2023	532.59	551.19	530.01	548.30	4,717,039	+10.28(+1.91%)
Sep 26, 2023	544.04	546.20	537.09	538.02	2,459,452	-5.51(-1.01%)
Sep 25, 2023	544.37	543.81	539.75	543.53	1,349,596	+0.03(+0.01%)
Sep 22, 2023	540.16	547.76	539.79	543.50	1,570,393	+3.41(+0.63%)
Sep 21, 2023	548.83	549.32	539.30	540.08	1,735,141	-8.51(-1.55%)
Sep 20, 2023	549.10	553.84	547.46	548.60	1,348,255	-0.51(-0.09%)
Sep 19, 2023	546.46	550.05	544.31	549.10	1,176,569	+1.59(+0.29%)
Sep 18, 2023	543.10	548.95	542.40	547.51	1,031,002	+6.19(+1.14%)
Sep 15, 2023	550.05	550.23	540.53	541.33	3,027,110	-8.18(-1.49%)
Sep 14, 2023	549.55	551.39	545.11	549.51	1,291,929	+4.88(+0.90%)
Sep 13, 2023	543.22	545.30	539.74	544.63	1,194,687	+0.94(+0.17%)
Sep 12, 2023	544.17	545.26	541.15	543.69	1,084,898	+0.01(+0.00%)
Sep 11, 2023	537.87	544.27	536.95	543.68	1,427,170	+7.38(+1.38%)
Sep 08, 2023	534.23	537.45	533.29	536.30	1,107,420	+2.50(+0.47%)
Sep 07, 2023	533.83	536.10	529.58	533.80	1,379,002	+1.88(+0.35%)
Sep 06, 2023	527.08	533.86	525.58	531.92	1,516,992	+1.91(+0.36%)
Sep 05, 2023	530.98	534.35	529.30	530.01	1,761,777	+0.47(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.