Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.97	23.03	21.68	21.76	38,964	-1.27(-5.53%)
Sep 27, 2007	22.91	23.03	22.31	23.03	48,414	+0.14(+0.62%)
Sep 26, 2007	22.29	23.06	22.29	22.89	40,120	+0.66(+2.98%)
Sep 25, 2007	22.91	23.34	22.13	22.23	95,599	-0.98(-4.23%)
Sep 24, 2007	23.15	23.80	22.78	23.21	51,711	+0.03(+0.11%)
Sep 21, 2007	23.39	24.32	22.80	23.19	125,902	-0.25(-1.07%)
Sep 20, 2007	23.49	23.89	23.08	23.44	58,741	-0.12(-0.50%)
Sep 19, 2007	22.68	24.51	22.68	23.55	151,797	+0.89(+3.92%)
Sep 18, 2007	21.53	22.72	21.09	22.67	92,180	+1.07(+4.97%)
Sep 17, 2007	21.72	21.90	20.71	21.59	74,767	-0.44(-2.02%)
Sep 14, 2007	22.05	22.51	21.68	22.04	42,467	-0.26(-1.17%)
Sep 13, 2007	22.24	22.72	21.89	22.30	95,680	-0.09(-0.41%)
Sep 12, 2007	22.45	22.76	22.28	22.39	103,602	-0.23(-1.04%)
Sep 11, 2007	22.26	23.08	22.10	22.62	114,414	+0.39(+1.77%)
Sep 10, 2007	22.64	22.64	21.72	22.23	64,089	-0.28(-1.23%)
Sep 07, 2007	22.64	22.64	21.60	22.51	71,738	-0.54(-2.33%)
Sep 06, 2007	23.14	23.27	22.76	23.04	64,124	+0.01(+0.04%)
Sep 05, 2007	23.36	23.45	22.93	23.03	72,353	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.