Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.72	42.44	40.28	40.32	99,733	-1.54(-3.68%)
Sep 29, 2014	41.63	42.12	39.77	41.86	69,713	-0.15(-0.36%)
Sep 26, 2014	40.44	42.20	40.35	42.01	67,373	+1.64(+4.07%)
Sep 25, 2014	40.86	41.94	40.16	40.37	90,444	-0.81(-1.96%)
Sep 24, 2014	41.82	41.91	40.86	41.18	58,028	-0.59(-1.41%)
Sep 23, 2014	42.35	42.92	41.50	41.77	53,678	-0.98(-2.29%)
Sep 22, 2014	44.23	44.23	42.63	42.74	39,043	-1.75(-3.94%)
Sep 19, 2014	45.28	45.28	44.40	44.50	140,265	-0.78(-1.73%)
Sep 18, 2014	44.97	47.29	44.48	45.28	26,592	+0.35(+0.79%)
Sep 17, 2014	45.70	46.11	44.58	44.93	45,402	-0.80(-1.75%)
Sep 16, 2014	45.56	46.06	45.49	45.73	48,700	-0.04(-0.09%)
Sep 15, 2014	47.38	47.39	45.75	45.77	50,048	-1.52(-3.21%)
Sep 12, 2014	47.48	47.79	47.12	47.28	49,216	-0.21(-0.44%)
Sep 11, 2014	47.18	47.86	46.91	47.50	59,348	+0.18(+0.37%)
Sep 10, 2014	47.41	47.93	47.20	47.32	28,917	-0.19(-0.39%)
Sep 09, 2014	48.46	48.46	46.75	47.50	52,472	-1.04(-2.15%)
Sep 08, 2014	48.33	48.75	48.25	48.55	28,067	-0.07(-0.14%)
Sep 05, 2014	48.61	49.10	48.21	48.62	29,469	-0.23(-0.47%)
Sep 04, 2014	48.58	49.37	48.54	48.84	32,634	+0.24(+0.49%)
Sep 03, 2014	50.08	50.08	48.44	48.61	33,376	-1.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.