Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.84	11.47	10.78	10.78	10,150	-0.03(-0.26%)
Sep 29, 2022	10.96	11.15	10.63	10.81	27,320	-0.16(-1.48%)
Sep 28, 2022	11.37	11.93	10.97	10.97	30,742	-0.36(-3.20%)
Sep 27, 2022	11.32	12.39	11.10	11.33	38,537	+0.31(+2.86%)
Sep 26, 2022	12.67	13.25	11.02	11.02	18,247	-0.93(-7.81%)
Sep 23, 2022	11.89	12.46	11.17	11.95	32,293	+0.04(+0.32%)
Sep 22, 2022	12.32	12.60	11.91	11.91	13,492	-0.65(-5.16%)
Sep 21, 2022	12.88	12.88	12.16	12.56	15,538	-0.04(-0.30%)
Sep 20, 2022	13.42	13.53	12.60	12.60	18,168	-1.09(-7.94%)
Sep 19, 2022	13.45	13.85	12.87	13.68	30,951	+0.17(+1.27%)
Sep 16, 2022	14.12	14.12	13.40	13.51	29,585	-0.57(-4.06%)
Sep 15, 2022	13.84	14.46	13.84	14.08	8,435	+0.30(+2.21%)
Sep 14, 2022	14.51	14.68	13.64	13.78	23,718	-0.71(-4.87%)
Sep 13, 2022	14.52	15.28	14.32	14.48	11,034	-0.38(-2.56%)
Sep 12, 2022	15.70	15.71	14.82	14.87	16,612	-0.59(-3.82%)
Sep 09, 2022	15.14	15.78	14.97	15.46	5,488	+0.52(+3.51%)
Sep 08, 2022	14.50	15.16	14.41	14.93	12,986	+0.50(+3.43%)
Sep 07, 2022	14.79	15.14	14.32	14.44	27,261	-0.33(-2.26%)
Sep 06, 2022	15.58	15.68	14.65	14.77	20,144	-0.62(-4.02%)
Sep 02, 2022	16.04	16.37	15.33	15.39	10,028	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.