Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	148.14	149.14	146.06	146.19	167,885	-1.73(-1.17%)
Sep 29, 2022	152.23	152.23	147.37	147.92	185,755	-4.00(-2.63%)
Sep 28, 2022	151.67	153.27	149.22	151.92	296,927	+1.12(+0.74%)
Sep 27, 2022	158.09	158.09	148.92	150.80	262,093	-6.87(-4.36%)
Sep 26, 2022	155.50	158.60	155.17	157.67	153,574	+2.68(+1.73%)
Sep 23, 2022	158.88	158.88	152.13	154.99	235,620	-5.22(-3.26%)
Sep 22, 2022	160.75	161.45	159.62	160.22	125,946	-1.11(-0.69%)
Sep 21, 2022	162.93	164.17	161.33	161.33	105,063	-0.39(-0.24%)
Sep 20, 2022	163.50	163.50	160.28	161.72	119,324	-2.25(-1.37%)
Sep 19, 2022	162.60	164.03	161.65	163.96	112,948	+0.53(+0.32%)
Sep 16, 2022	163.82	166.18	162.80	163.44	293,541	-0.13(-0.08%)
Sep 15, 2022	166.09	166.09	162.78	163.56	135,560	-2.39(-1.44%)
Sep 14, 2022	163.71	166.01	162.47	165.96	123,603	+2.35(+1.44%)
Sep 13, 2022	165.09	165.38	162.51	163.60	119,924	-2.25(-1.35%)
Sep 12, 2022	167.69	167.89	165.29	165.85	119,256	-2.03(-1.21%)
Sep 09, 2022	165.89	168.49	165.41	167.88	100,494	+2.33(+1.41%)
Sep 08, 2022	166.94	168.45	163.64	165.55	101,772	-2.25(-1.34%)
Sep 07, 2022	163.97	167.81	160.53	167.80	119,444	+3.71(+2.26%)
Sep 06, 2022	162.96	164.86	161.45	164.09	110,066	+1.17(+0.72%)
Sep 02, 2022	164.33	165.52	161.80	162.92	119,238	-1.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.