Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.92	15.94	15.71	15.92	8,883	+0.00(+0.00%)
Sep 29, 2005	15.38	15.92	15.37	15.92	4,609	+0.30(+1.92%)
Sep 28, 2005	15.96	15.96	15.31	15.62	15,542	-0.11(-0.70%)
Sep 27, 2005	15.57	15.85	15.41	15.73	19,017	-0.25(-1.55%)
Sep 26, 2005	15.71	15.97	15.62	15.97	10,585	+0.37(+2.40%)
Sep 23, 2005	15.60	15.60	15.05	15.60	2,606	+0.45(+3.00%)
Sep 22, 2005	15.14	15.22	14.82	15.14	17,616	+0.18(+1.23%)
Sep 21, 2005	15.74	15.74	14.96	14.96	13,466	-1.00(-6.24%)
Sep 20, 2005	16.34	16.42	15.85	15.96	16,252	-0.21(-1.32%)
Sep 19, 2005	16.00	16.40	16.00	16.17	10,934	+0.20(+1.23%)
Sep 16, 2005	15.62	15.97	15.36	15.97	89,680	+0.51(+3.31%)
Sep 15, 2005	15.51	15.66	15.43	15.46	10,853	-0.26(-1.68%)
Sep 14, 2005	16.02	16.04	15.59	15.73	7,818	-0.31(-1.90%)
Sep 13, 2005	16.57	16.57	15.98	16.03	9,623	-0.66(-3.97%)
Sep 12, 2005	15.98	16.81	15.67	16.69	24,467	+0.41(+2.55%)
Sep 09, 2005	16.12	16.33	16.12	16.28	11,393	+0.33(+2.09%)
Sep 08, 2005	16.22	16.25	15.86	15.94	44,467	-0.54(-3.25%)
Sep 07, 2005	15.98	16.49	15.98	16.48	6,131	+0.41(+2.54%)
Sep 06, 2005	15.53	16.09	15.35	16.07	7,792	+0.51(+3.29%)
Sep 02, 2005	15.41	15.56	15.41	15.56	4,956	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.