Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.67	21.30	18.42	21.30	82,425	+3.68(+20.92%)
Sep 29, 2008	19.05	20.12	17.27	17.61	39,076	-0.54(-2.95%)
Sep 26, 2008	18.03	19.05	18.03	18.15	26,852	+0.14(+0.77%)
Sep 25, 2008	19.10	20.06	17.79	18.01	35,761	+0.43(+2.42%)
Sep 24, 2008	19.48	19.48	17.56	17.58	12,364	-0.96(-5.15%)
Sep 23, 2008	18.99	19.17	18.40	18.54	43,864	-0.68(-3.56%)
Sep 22, 2008	18.49	19.57	17.52	19.22	24,053	-0.98(-4.84%)
Sep 19, 2008	22.44	22.44	17.83	20.20	294,023	+0.63(+3.24%)
Sep 18, 2008	17.14	19.57	16.85	19.57	104,385	+2.99(+18.06%)
Sep 17, 2008	19.03	19.05	16.07	16.58	45,900	-2.84(-14.64%)
Sep 16, 2008	16.73	19.42	16.50	19.42	72,619	+2.38(+13.99%)
Sep 15, 2008	16.95	17.27	16.43	17.04	43,982	+0.03(+0.17%)
Sep 12, 2008	17.02	17.27	16.92	17.01	31,527	-0.26(-1.50%)
Sep 11, 2008	17.09	17.27	16.84	17.27	38,270	+0.14(+0.84%)
Sep 10, 2008	17.09	17.23	16.69	17.12	45,217	+0.48(+2.91%)
Sep 09, 2008	16.81	17.27	16.64	16.64	39,149	-0.44(-2.56%)
Sep 08, 2008	16.40	17.08	16.40	17.08	38,025	+1.08(+6.76%)
Sep 05, 2008	15.90	16.15	15.70	16.00	5,267	-0.12(-0.75%)
Sep 04, 2008	16.39	16.69	16.12	16.12	10,434	-0.54(-3.25%)
Sep 03, 2008	16.24	16.83	16.24	16.66	18,139	+0.34(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.