Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.55	12.60	12.24	12.47	189,692	-0.03(-0.28%)
Sep 29, 2009	12.66	12.66	12.46	12.51	19,032	-0.11(-0.87%)
Sep 28, 2009	12.23	12.69	12.23	12.62	58,678	+0.48(+3.94%)
Sep 25, 2009	12.19	12.21	11.94	12.14	45,938	-0.10(-0.80%)
Sep 24, 2009	12.49	12.57	12.20	12.24	92,875	-0.14(-1.12%)
Sep 23, 2009	12.47	12.57	12.32	12.38	64,775	-0.10(-0.83%)
Sep 22, 2009	12.58	12.58	12.29	12.48	68,708	-0.01(-0.09%)
Sep 21, 2009	12.48	12.66	12.32	12.49	75,254	-0.07(-0.60%)
Sep 18, 2009	12.65	12.66	12.43	12.57	349,212	-0.07(-0.59%)
Sep 17, 2009	12.66	12.69	12.47	12.64	47,231	-0.01(-0.05%)
Sep 16, 2009	12.67	12.70	12.47	12.65	92,541	-0.01(-0.09%)
Sep 15, 2009	12.52	12.75	12.49	12.66	50,125	+0.06(+0.50%)
Sep 14, 2009	12.54	12.61	12.40	12.59	21,068	+0.05(+0.37%)
Sep 11, 2009	12.81	12.81	12.42	12.55	70,821	-0.35(-2.72%)
Sep 10, 2009	12.38	12.90	12.36	12.90	73,124	+0.31(+2.47%)
Sep 09, 2009	12.36	12.66	12.23	12.59	54,561	+0.18(+1.44%)
Sep 08, 2009	12.19	12.48	12.19	12.41	76,509	+0.31(+2.57%)
Sep 04, 2009	12.06	12.19	11.86	12.10	51,679	+0.01(+0.10%)
Sep 03, 2009	11.94	12.09	11.80	12.09	87,063	+0.12(+0.96%)
Sep 02, 2009	12.12	12.40	11.92	11.97	46,758	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.