Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.426	8.676	8.326	8.338	101,041	-0.21(-2.49%)
Sep 29, 2011	8.301	8.570	8.232	8.551	66,182	+0.50(+6.22%)
Sep 28, 2011	8.451	8.451	8.038	8.051	118,933	-0.40(-4.74%)
Sep 27, 2011	8.476	8.500	8.276	8.451	68,559	+0.14(+1.73%)
Sep 26, 2011	8.069	8.338	8.033	8.307	67,601	+0.34(+4.24%)
Sep 23, 2011	7.844	8.082	7.844	7.969	58,032	+0.19(+2.41%)
Sep 22, 2011	7.563	8.007	7.563	7.782	112,931	+0.08(+0.97%)
Sep 21, 2011	8.113	8.219	7.663	7.707	56,294	-0.39(-4.79%)
Sep 20, 2011	8.313	8.438	8.069	8.094	60,075	-0.29(-3.43%)
Sep 19, 2011	8.370	8.532	8.313	8.382	40,312	-0.14(-1.69%)
Sep 16, 2011	8.476	8.526	8.338	8.526	80,915	+0.11(+1.34%)
Sep 15, 2011	8.413	8.463	8.207	8.413	25,741	+0.06(+0.67%)
Sep 14, 2011	8.376	8.413	8.188	8.357	74,175	+0.06(+0.75%)
Sep 13, 2011	8.126	8.395	8.126	8.295	39,531	+0.22(+2.71%)
Sep 12, 2011	7.819	8.094	7.819	8.076	37,214	+0.16(+2.06%)
Sep 09, 2011	7.919	8.082	7.725	7.913	115,955	-0.08(-0.94%)
Sep 08, 2011	8.263	8.345	7.944	7.988	41,022	-0.34(-4.06%)
Sep 07, 2011	8.270	8.426	8.201	8.326	87,116	+0.21(+2.54%)
Sep 06, 2011	7.907	8.320	7.888	8.119	60,741	+0.05(+0.62%)
Sep 02, 2011	8.057	8.297	7.946	8.069	115,909	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.