Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.04	12.23	11.86	11.86	61,041	-0.22(-1.80%)
Sep 27, 2012	12.05	12.31	12.02	12.08	27,047	+0.13(+1.05%)
Sep 26, 2012	11.83	12.02	11.79	11.95	28,271	+0.13(+1.12%)
Sep 25, 2012	11.93	12.04	11.76	11.82	51,923	-0.09(-0.72%)
Sep 24, 2012	11.52	11.91	11.52	11.90	60,716	+0.31(+2.67%)
Sep 21, 2012	11.83	11.83	11.35	11.60	103,369	+0.00(+0.00%)
Sep 20, 2012	11.54	11.67	11.33	11.60	12,393	-0.05(-0.45%)
Sep 19, 2012	11.61	11.70	11.47	11.65	30,784	+0.03(+0.23%)
Sep 18, 2012	11.45	11.63	11.25	11.62	46,063	+0.18(+1.61%)
Sep 17, 2012	11.38	11.48	10.89	11.44	51,574	-0.02(-0.17%)
Sep 14, 2012	11.36	11.53	11.17	11.46	69,842	+0.10(+0.87%)
Sep 13, 2012	11.02	11.36	10.88	11.36	110,203	+0.28(+2.50%)
Sep 12, 2012	10.98	11.08	10.92	11.08	20,536	+0.20(+1.88%)
Sep 11, 2012	10.86	11.00	10.82	10.88	43,134	-0.01(-0.06%)
Sep 10, 2012	11.16	11.16	10.72	10.88	34,933	-0.24(-2.13%)
Sep 07, 2012	11.11	11.19	10.85	11.12	44,885	+0.06(+0.54%)
Sep 06, 2012	10.79	11.13	10.79	11.06	36,150	+0.38(+3.58%)
Sep 05, 2012	10.82	10.87	10.55	10.68	56,563	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.