Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.82	17.00	16.69	16.84	108,264	+0.16(+0.93%)
Sep 28, 2023	16.67	16.81	16.53	16.68	74,827	+0.05(+0.29%)
Sep 27, 2023	16.62	16.75	16.50	16.63	86,175	+0.14(+0.82%)
Sep 26, 2023	16.53	16.76	16.44	16.50	76,849	-0.15(-0.87%)
Sep 25, 2023	16.43	16.70	16.60	16.64	67,677	+0.12(+0.70%)
Sep 22, 2023	16.59	16.59	16.41	16.53	93,661	-0.08(-0.47%)
Sep 21, 2023	16.50	16.85	16.40	16.60	133,149	-0.02(-0.12%)
Sep 20, 2023	16.64	16.91	16.61	16.62	151,304	+0.10(+0.59%)
Sep 19, 2023	16.64	16.68	16.33	16.53	78,184	-0.09(-0.52%)
Sep 18, 2023	16.96	16.96	16.56	16.61	123,027	-0.34(-2.00%)
Sep 15, 2023	17.40	17.47	16.84	16.95	333,209	-0.45(-2.56%)
Sep 14, 2023	17.08	17.41	17.08	17.40	89,721	+0.46(+2.69%)
Sep 13, 2023	16.98	17.00	16.69	16.94	82,258	+0.02(+0.11%)
Sep 12, 2023	16.85	17.11	16.78	16.92	74,663	+0.14(+0.81%)
Sep 11, 2023	17.07	17.19	16.78	16.79	69,874	-0.25(-1.48%)
Sep 08, 2023	17.03	17.16	16.84	17.04	86,886	+0.04(+0.23%)
Sep 07, 2023	16.93	17.13	16.80	17.00	168,955	+0.02(+0.11%)
Sep 06, 2023	17.34	17.46	16.94	16.98	69,806	-0.33(-1.90%)
Sep 05, 2023	17.74	17.74	17.30	17.31	80,089	-0.49(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.