Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.50	14.52	14.50	14.51	19,377	-0.01(-0.07%)
Sep 29, 2020	14.51	14.53	14.51	14.52	4,069	+0.00(+0.00%)
Sep 28, 2020	14.54	14.54	14.52	14.52	31,795	-0.03(-0.21%)
Sep 25, 2020	14.55	14.56	14.55	14.55	3,325	+0.00(+0.00%)
Sep 24, 2020	14.57	14.57	14.55	14.55	11,752	-0.02(-0.14%)
Sep 23, 2020	14.57	14.58	14.57	14.57	19,745	+0.00(+0.00%)
Sep 22, 2020	14.58	14.58	14.56	14.57	3,614	+0.00(+0.00%)
Sep 21, 2020	14.55	14.58	14.55	14.57	13,191	+0.00(+0.00%)
Sep 18, 2020	14.56	14.58	14.56	14.57	6,268	+0.00(+0.00%)
Sep 17, 2020	14.59	14.59	14.57	14.57	20,848	+0.00(+0.00%)
Sep 16, 2020	14.57	14.58	14.57	14.57	21,005	+0.00(+0.00%)
Sep 15, 2020	14.57	14.58	14.57	14.57	4,835	+0.00(+0.00%)
Sep 14, 2020	14.57	14.57	14.56	14.57	6,147	+0.01(+0.07%)
Sep 11, 2020	14.55	14.56	14.55	14.56	5,172	+0.01(+0.07%)
Sep 10, 2020	14.56	14.56	14.54	14.55	34,208	-0.01(-0.07%)
Sep 09, 2020	14.53	14.56	14.53	14.56	10,050	+0.00(+0.00%)
Sep 08, 2020	14.55	14.56	14.55	14.56	2,314	+0.01(+0.07%)
Sep 04, 2020		14.55	14.55	14.55	0	+0.00(+0.00%)
Sep 03, 2020	14.57	14.57	14.55	14.55	100,345	+0.00(+0.00%)
Sep 02, 2020	14.57	14.57	14.55	14.55	2,319	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.