Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.530	2.590	2.530	2.570	393,663	+0.10(+4.05%)
Sep 27, 2007	2.420	2.530	2.420	2.470	217,718	+0.06(+2.49%)
Sep 26, 2007	2.450	2.470	2.400	2.410	242,100	-0.02(-0.82%)
Sep 25, 2007	2.420	2.450	2.400	2.430	380,328	+0.03(+1.25%)
Sep 24, 2007	2.420	2.490	2.380	2.400	606,271	+0.02(+0.84%)
Sep 21, 2007	2.420	2.450	2.370	2.380	272,702	-0.04(-1.65%)
Sep 20, 2007	2.430	2.430	2.380	2.420	219,280	+0.00(+0.00%)
Sep 19, 2007	2.450	2.500	2.420	2.420	263,480	+0.02(+0.83%)
Sep 18, 2007	2.350	2.410	2.330	2.400	131,241	+0.04(+1.69%)
Sep 17, 2007	2.350	2.390	2.350	2.360	62,158	-0.02(-0.84%)
Sep 14, 2007	2.370	2.400	2.350	2.380	131,604	-0.02(-0.83%)
Sep 13, 2007	2.340	2.430	2.340	2.400	142,285	+0.05(+2.13%)
Sep 12, 2007	2.400	2.400	2.310	2.350	305,561	-0.04(-1.67%)
Sep 11, 2007	2.410	2.410	2.370	2.390	157,909	-0.01(-0.42%)
Sep 10, 2007	2.500	2.500	2.370	2.400	169,414	-0.11(-4.38%)
Sep 07, 2007	2.550	2.550	2.400	2.510	660,395	-0.03(-1.18%)
Sep 06, 2007	2.540	2.550	2.460	2.540	335,281	+0.10(+4.10%)
Sep 05, 2007	2.490	2.500	2.410	2.440	183,516	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.