Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.6500	0.6500	0.6200	0.6400	254,780	+0.00(+0.00%)
Sep 29, 2009	0.6200	0.6500	0.6000	0.6400	305,275	+0.03(+4.92%)
Sep 28, 2009	0.6100	0.6200	0.6000	0.6100	171,123	+0.00(+0.00%)
Sep 25, 2009	0.6100	0.6200	0.6100	0.6100	147,400	+0.00(+0.00%)
Sep 24, 2009	0.6500	0.6500	0.6100	0.6100	609,984	-0.03(-4.69%)
Sep 23, 2009	0.6500	0.6600	0.6300	0.6400	369,659	-0.02(-3.03%)
Sep 22, 2009	0.6500	0.6700	0.6400	0.6600	421,745	+0.02(+3.13%)
Sep 21, 2009	0.6600	0.6600	0.6300	0.6400	291,666	-0.02(-3.03%)
Sep 18, 2009	0.6600	0.6700	0.6500	0.6600	234,295	-0.01(-1.49%)
Sep 17, 2009	0.6800	0.6800	0.6500	0.6700	800,445	-0.01(-1.47%)
Sep 16, 2009	0.6700	0.6800	0.6600	0.6800	302,298	+0.02(+3.03%)
Sep 15, 2009	0.6800	0.6800	0.6600	0.6600	403,002	-0.01(-1.49%)
Sep 14, 2009	0.6600	0.6700	0.6400	0.6700	462,310	+0.02(+3.08%)
Sep 11, 2009	0.6600	0.6700	0.6300	0.6500	319,600	-0.01(-1.52%)
Sep 10, 2009	0.6500	0.6900	0.6000	0.6600	1,180,565	+0.01(+1.54%)
Sep 09, 2009	0.6000	0.6600	0.5900	0.6500	1,229,656	+0.07(+12.07%)
Sep 08, 2009	0.5600	0.6000	0.5600	0.5800	934,297	+0.04(+7.41%)
Sep 04, 2009	0.5300	0.5600	0.5300	0.5400	526,750	+0.02(+3.85%)
Sep 03, 2009	0.5400	0.5400	0.5100	0.5200	640,623	-0.01(-1.89%)
Sep 02, 2009	0.5300	0.5300	0.5100	0.5300	634,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.