Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.7200	0.7200	0.6700	0.6700	41,537	-0.04(-5.63%)
Sep 29, 2011	0.7200	0.7300	0.7000	0.7100	38,013	+0.00(+0.00%)
Sep 28, 2011	0.7500	0.7800	0.7100	0.7100	194,734	-0.06(-7.79%)
Sep 27, 2011	0.7500	0.8000	0.7200	0.7700	804,768	+0.07(+10.00%)
Sep 26, 2011	0.7000	0.7100	0.6800	0.7000	168,634	+0.00(+0.00%)
Sep 23, 2011	0.7600	0.7600	0.7000	0.7000	358,975	-0.05(-6.67%)
Sep 22, 2011	0.7800	0.7900	0.7500	0.7500	449,216	-0.05(-6.25%)
Sep 21, 2011	0.8100	0.8100	0.8000	0.8000	22,000	+0.00(+0.00%)
Sep 20, 2011	0.8300	0.8400	0.8000	0.8000	308,398	-0.02(-2.44%)
Sep 19, 2011	0.8800	0.8800	0.8200	0.8200	66,475	-0.06(-6.82%)
Sep 16, 2011	0.8600	0.8800	0.8500	0.8800	340,425	+0.00(+0.00%)
Sep 15, 2011	0.8500	0.9000	0.8400	0.8800	286,432	+0.03(+3.53%)
Sep 14, 2011	0.8800	0.8900	0.8500	0.8500	212,931	-0.03(-3.41%)
Sep 13, 2011	0.8900	0.9000	0.8600	0.8800	404,335	+0.00(+0.00%)
Sep 12, 2011	0.9300	0.9300	0.8500	0.8800	174,572	-0.03(-3.30%)
Sep 09, 2011	0.9200	0.9200	0.9000	0.9100	65,636	-0.02(-2.15%)
Sep 08, 2011	0.9100	0.9400	0.8900	0.9300	86,050	+0.03(+3.33%)
Sep 07, 2011	0.9100	0.9200	0.9000	0.9000	138,085	-0.02(-2.17%)
Sep 06, 2011	0.9000	0.9300	0.8700	0.9200	218,064	-0.03(-3.16%)
Sep 02, 2011	0.9000	0.9500	0.8700	0.9500	140,160	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.