Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.5200	0.5200	0.5100	0.5100	156,100	-0.01(-1.92%)
Sep 27, 2012	0.5300	0.5400	0.5200	0.5200	155,461	+0.00(+0.00%)
Sep 26, 2012	0.5300	0.5400	0.5200	0.5200	209,850	-0.01(-1.89%)
Sep 25, 2012	0.5500	0.5500	0.5300	0.5300	155,797	-0.02(-3.64%)
Sep 24, 2012	0.5800	0.5800	0.5500	0.5500	122,500	-0.02(-3.51%)
Sep 21, 2012	0.5900	0.5900	0.5700	0.5700	171,714	-0.01(-1.72%)
Sep 20, 2012	0.5800	0.5800	0.5800	0.5800	252,100	+0.00(+0.00%)
Sep 19, 2012	0.5900	0.6000	0.5800	0.5800	176,485	+0.00(+0.00%)
Sep 18, 2012	0.5900	0.5900	0.5800	0.5800	248,082	+0.00(+0.00%)
Sep 17, 2012	0.5900	0.6000	0.5800	0.5800	223,840	-0.01(-1.69%)
Sep 14, 2012	0.5600	0.5900	0.5600	0.5900	128,050	+0.05(+9.26%)
Sep 13, 2012	0.5900	0.5900	0.5300	0.5400	427,458	-0.03(-5.26%)
Sep 12, 2012	0.6000	0.6100	0.5700	0.5700	571,462	-0.02(-3.39%)
Sep 11, 2012	0.6000	0.6000	0.5900	0.5900	16,170	+0.01(+1.72%)
Sep 10, 2012	0.5700	0.5800	0.5700	0.5800	49,019	+0.00(+0.00%)
Sep 07, 2012	0.5500	0.5800	0.5500	0.5800	89,751	+0.03(+5.45%)
Sep 06, 2012	0.5700	0.5700	0.5500	0.5500	52,840	-0.02(-3.51%)
Sep 05, 2012	0.5700	0.5700	0.5700	0.5700	19,800	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.