Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.4000	0.4000	0.4000	0.4000	64,250	+0.00(+0.00%)
Sep 27, 2013	0.4000	0.4000	0.4000	0.4000	30,675	-0.01(-1.23%)
Sep 26, 2013	0.4150	0.4150	0.4050	0.4050	81,162	+0.00(+0.00%)
Sep 25, 2013	0.4000	0.4100	0.4000	0.4050	38,631	+0.00(+0.00%)
Sep 24, 2013	0.4100	0.4100	0.4050	0.4050	29,570	+0.00(+0.00%)
Sep 23, 2013	0.4150	0.4150	0.4050	0.4050	21,200	-0.02(-5.81%)
Sep 20, 2013	0.4150	0.4300	0.4150	0.4300	46,235	+0.01(+1.18%)
Sep 19, 2013	0.4300	0.4300	0.4250	0.4250	52,500	+0.00(+0.00%)
Sep 18, 2013	0.4100	0.4250	0.4100	0.4250	28,850	+0.01(+1.19%)
Sep 17, 2013	0.4200	0.4300	0.4050	0.4200	68,036	-0.01(-1.18%)
Sep 16, 2013	0.4100	0.4250	0.4100	0.4250	105,084	+0.02(+3.66%)
Sep 13, 2013	0.4100	0.4200	0.4100	0.4100	16,490	-0.01(-2.38%)
Sep 12, 2013	0.4200	0.4200	0.4000	0.4200	107,928	+0.00(+0.00%)
Sep 11, 2013	0.4200	0.4200	0.4150	0.4200	29,200	+0.01(+1.20%)
Sep 10, 2013	0.4200	0.4250	0.4150	0.4150	138,487	-0.01(-2.35%)
Sep 09, 2013	0.4200	0.4250	0.4200	0.4250	15,910	+0.00(+0.00%)
Sep 06, 2013	0.4200	0.4300	0.4200	0.4250	39,560	+0.00(+0.00%)
Sep 05, 2013	0.4250	0.4250	0.4200	0.4250	15,795	+0.00(+0.00%)
Sep 04, 2013	0.4200	0.4250	0.4200	0.4250	55,450	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.