Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3950	0.4000	0.3700	0.3850	187,400	-0.01(-1.28%)
Sep 29, 2014	0.3950	0.3950	0.3850	0.3900	50,300	-0.01(-1.27%)
Sep 26, 2014	0.3900	0.4050	0.3850	0.3950	43,203	-0.01(-3.66%)
Sep 25, 2014	0.4250	0.4250	0.3600	0.4100	326,051	-0.02(-3.53%)
Sep 24, 2014	0.4250	0.4250	0.4250	0.4250	19,500	+0.00(+0.00%)
Sep 23, 2014	0.4150	0.4250	0.4150	0.4250	3,900	+0.01(+1.19%)
Sep 22, 2014	0.4150	0.4200	0.4100	0.4200	15,500	-0.01(-2.33%)
Sep 19, 2014	0.4300	0.4300	0.4100	0.4300	46,200	+0.01(+1.18%)
Sep 18, 2014	0.4300	0.4300	0.4250	0.4250	36,895	+0.00(+0.00%)
Sep 17, 2014	0.4300	0.4400	0.4250	0.4250	20,230	-0.01(-2.30%)
Sep 16, 2014	0.4350	0.4350	0.4350	0.4350	21,666	+0.01(+2.35%)
Sep 15, 2014	0.4350	0.4400	0.4250	0.4250	30,890	-0.02(-3.41%)
Sep 12, 2014	0.4350	0.4450	0.4350	0.4400	35,715	+0.01(+2.33%)
Sep 11, 2014	0.4500	0.4500	0.4300	0.4300	81,000	-0.01(-2.27%)
Sep 10, 2014	0.4600	0.4600	0.4300	0.4400	38,000	-0.02(-4.35%)
Sep 09, 2014	0.4350	0.4650	0.4350	0.4600	107,400	+0.02(+4.55%)
Sep 08, 2014	0.4550	0.4550	0.4200	0.4400	67,630	-0.01(-2.22%)
Sep 05, 2014	0.4400	0.4500	0.4400	0.4500	75,287	+0.00(+0.00%)
Sep 04, 2014	0.4500	0.4550	0.4500	0.4500	69,840	+0.00(+0.00%)
Sep 03, 2014	0.4600	0.4600	0.4500	0.4500	38,800	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.