Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7400	0.7600	0.7300	0.7600	76,955	+0.00(+0.00%)
Sep 28, 2017	0.7300	0.7600	0.7200	0.7600	102,791	+0.01(+1.33%)
Sep 27, 2017	0.7300	0.7500	0.7300	0.7500	34,000	+0.01(+1.35%)
Sep 26, 2017	0.7300	0.7500	0.7300	0.7400	110,500	-0.01(-1.33%)
Sep 25, 2017	0.7500	0.7500	0.7400	0.7500	89,520	+0.01(+1.35%)
Sep 22, 2017	0.7500	0.7900	0.7400	0.7400	150,840	-0.02(-2.63%)
Sep 21, 2017	0.7300	0.7600	0.7300	0.7600	77,000	+0.02(+2.70%)
Sep 20, 2017	0.7500	0.7600	0.7400	0.7400	269,826	+0.01(+1.37%)
Sep 19, 2017	0.7200	0.7400	0.7200	0.7300	34,561	-0.01(-1.35%)
Sep 18, 2017	0.7300	0.7400	0.7300	0.7400	98,450	+0.00(+0.00%)
Sep 15, 2017	0.7400	0.7600	0.7300	0.7400	172,345	+0.00(+0.00%)
Sep 14, 2017	0.7300	0.7600	0.7300	0.7400	230,200	-0.01(-1.33%)
Sep 13, 2017	0.7400	0.7500	0.7300	0.7500	104,590	-0.01(-1.32%)
Sep 12, 2017	0.7400	0.7600	0.7400	0.7600	103,960	+0.00(+0.00%)
Sep 11, 2017	0.7300	0.7600	0.7300	0.7600	170,600	+0.01(+1.33%)
Sep 08, 2017	0.7400	0.7500	0.7300	0.7500	195,400	-0.01(-1.32%)
Sep 07, 2017	0.7400	0.7600	0.7400	0.7600	101,700	+0.01(+1.33%)
Sep 06, 2017	0.7500	0.7500	0.7300	0.7500	183,884	+0.01(+1.35%)
Sep 05, 2017	0.7500	0.7600	0.7400	0.7400	103,900	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.