Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7200	0.7200	0.6800	0.7000	46,999	-0.03(-4.11%)
Sep 27, 2019	0.7400	0.7700	0.7200	0.7300	81,000	-0.02(-2.67%)
Sep 26, 2019	0.7900	0.7900	0.7500	0.7500	21,185	-0.02(-2.60%)
Sep 25, 2019	0.7300	0.7700	0.7300	0.7700	45,100	+0.02(+2.67%)
Sep 24, 2019	0.7500	0.8100	0.7400	0.7500	116,160	+0.00(+0.00%)
Sep 23, 2019	0.7300	0.7500	0.7100	0.7500	23,500	+0.01(+1.35%)
Sep 20, 2019	0.7500	0.7600	0.7400	0.7400	230,235	-0.02(-2.63%)
Sep 19, 2019	0.7500	0.7700	0.7500	0.7600	180,088	+0.03(+4.11%)
Sep 18, 2019	0.6900	0.7500	0.6900	0.7300	137,117	+0.06(+8.96%)
Sep 17, 2019	0.6800	0.7000	0.6700	0.6700	56,904	-0.02(-2.90%)
Sep 16, 2019	0.6500	0.6900	0.6400	0.6900	81,201	+0.05(+7.81%)
Sep 13, 2019	0.6100	0.6600	0.6100	0.6400	153,018	+0.05(+8.47%)
Sep 12, 2019	0.6100	0.6100	0.5900	0.5900	117,086	-0.01(-1.67%)
Sep 11, 2019	0.6300	0.6300	0.5900	0.6000	41,999	-0.03(-4.76%)
Sep 10, 2019	0.6000	0.6300	0.6000	0.6300	27,100	+0.03(+5.00%)
Sep 09, 2019	0.5800	0.6000	0.5800	0.6000	26,050	+0.02(+3.45%)
Sep 06, 2019	0.6100	0.6100	0.5800	0.5800	22,500	-0.02(-3.33%)
Sep 05, 2019	0.6100	0.6300	0.5900	0.6000	131,844	+0.01(+1.69%)
Sep 04, 2019	0.5600	0.5900	0.5600	0.5900	103,000	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.