Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Sep 29, 2014	0.2800	0.2800	0.2800	0.2800	61,000	+0.01(+3.70%)
Sep 25, 2014		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Sep 24, 2014	0.3100	0.3100	0.3100	0.3100	625	-0.01(-1.59%)
Sep 23, 2014	0.2900	0.3150	0.2900	0.3150	163,500	+0.02(+6.78%)
Sep 22, 2014	0.2950	0.2950	0.2950	0.2950	66,000	+0.01(+3.51%)
Sep 19, 2014	0.2750	0.2850	0.2750	0.2850	40,500	+0.00(+1.79%)
Sep 18, 2014	0.2800	0.2800	0.2800	0.2800	44,500	+0.00(+0.00%)
Sep 17, 2014	0.2950	0.2950	0.2800	0.2800	36,700	-0.00(-1.75%)
Sep 16, 2014	0.2850	0.2850	0.2800	0.2850	131,500	+0.00(+0.00%)
Sep 15, 2014	0.2750	0.2850	0.2750	0.2850	57,800	-0.01(-1.72%)
Sep 12, 2014	0.2800	0.2900	0.2800	0.2900	174,700	-0.01(-1.69%)
Sep 11, 2014	0.2750	0.2950	0.2700	0.2950	5,700	+0.00(+0.00%)
Sep 10, 2014	0.2750	0.2950	0.2750	0.2950	203,500	-0.01(-3.28%)
Sep 09, 2014	0.3050	0.3050	0.3050	0.3050	6,000	+0.01(+3.39%)
Sep 08, 2014	0.2800	0.2950	0.2700	0.2950	12,000	+0.01(+5.36%)
Sep 05, 2014		0.2800	0.2800	0.2800	115,000	+0.00(+0.00%)
Sep 04, 2014	0.2800	0.2850	0.2800	0.2800	101,000	-0.01(-3.45%)
Sep 03, 2014	0.2900	0.3050	0.2750	0.2900	54,400	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.