Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.23	28.69	28.15	28.44	53,747	+0.10(+0.35%)
Sep 29, 2010	27.75	28.36	27.71	28.34	85,484	+0.69(+2.50%)
Sep 28, 2010	27.78	27.88	27.60	27.65	122,205	-0.13(-0.47%)
Sep 27, 2010	28.01	28.15	27.76	27.78	58,459	-0.13(-0.47%)
Sep 24, 2010	28.26	28.30	27.83	27.91	43,718	-0.35(-1.24%)
Sep 23, 2010	28.12	28.78	27.87	28.26	61,268	+0.17(+0.61%)
Sep 22, 2010	28.39	28.96	27.89	28.09	63,316	-0.30(-1.06%)
Sep 21, 2010	27.51	28.43	27.50	28.39	131,654	+1.00(+3.65%)
Sep 20, 2010	26.62	27.59	26.62	27.39	458,455	+0.69(+2.58%)
Sep 17, 2010	27.31	27.44	26.52	26.70	1,098,705	+0.15(+0.56%)
Sep 15, 2010	26.48	26.58	26.13	26.55	174,597	+0.07(+0.26%)
Sep 14, 2010	26.37	26.53	26.11	26.48	303,879	+0.11(+0.42%)
Sep 13, 2010	26.66	26.99	26.20	26.37	235,795	-0.23(-0.86%)
Sep 10, 2010	26.40	26.60	26.22	26.60	108,251	+0.14(+0.53%)
Sep 09, 2010	26.51	26.64	26.40	26.46	82,085	-0.05(-0.19%)
Sep 08, 2010	27.16	27.35	26.45	26.51	91,447	-0.48(-1.78%)
Sep 07, 2010	27.99	27.99	26.85	26.99	47,190	-0.91(-3.26%)
Sep 03, 2010	27.90	28.17	27.79	27.90	227,534	-0.09(-0.32%)
Sep 02, 2010	27.53	28.29	27.53	27.99	74,146	+0.46(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.