Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.95	32.97	32.30	32.47	138,478	-0.18(-0.55%)
Sep 29, 2015	32.51	32.73	31.94	32.65	215,717	+0.10(+0.31%)
Sep 28, 2015	33.77	33.79	32.40	32.55	146,465	-1.39(-4.10%)
Sep 25, 2015	33.01	34.03	33.01	33.94	380,923	+0.94(+2.85%)
Sep 24, 2015	33.52	33.52	32.17	33.00	335,105	-0.74(-2.19%)
Sep 23, 2015	33.51	33.97	33.51	33.74	188,413	+0.25(+0.75%)
Sep 22, 2015	33.00	33.60	32.99	33.49	314,350	+0.07(+0.21%)
Sep 21, 2015	32.99	33.78	32.99	33.42	243,860	+0.40(+1.21%)
Sep 18, 2015	33.00	33.51	32.87	33.02	438,575	-0.25(-0.75%)
Sep 17, 2015	33.10	33.49	32.97	33.27	112,828	+0.13(+0.39%)
Sep 16, 2015	33.30	33.82	32.63	33.14	303,258	-0.22(-0.66%)
Sep 15, 2015	33.02	33.50	32.62	33.36	157,805	+0.33(+1.00%)
Sep 14, 2015	33.51	33.55	32.93	33.03	123,581	-0.60(-1.78%)
Sep 11, 2015	33.52	33.85	33.41	33.63	143,472	-0.02(-0.06%)
Sep 10, 2015	33.34	33.99	33.34	33.65	146,791	+0.17(+0.51%)
Sep 09, 2015	34.31	34.31	33.38	33.48	135,574	-0.48(-1.41%)
Sep 08, 2015	33.53	34.44	33.53	33.96	147,779	+0.64(+1.92%)
Sep 04, 2015		33.32	33.32	33.32	0	-0.37(-1.10%)
Sep 03, 2015	34.27	34.28	33.61	33.69	166,214	-0.38(-1.12%)
Sep 02, 2015	34.16	34.44	33.21	34.07	268,174	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.