Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	79.00	80.07	78.00	79.68	321,346	+0.76(+0.96%)
Sep 29, 2020	77.87	79.21	77.58	78.92	217,358	+0.82(+1.05%)
Sep 28, 2020	77.10	78.46	76.89	78.10	262,786	+1.39(+1.81%)
Sep 25, 2020	75.16	76.75	75.10	76.71	104,968	+1.27(+1.68%)
Sep 24, 2020	74.69	75.58	73.27	75.44	184,006	+1.17(+1.58%)
Sep 23, 2020	75.16	75.81	73.91	74.27	203,265	-0.92(-1.22%)
Sep 22, 2020	73.61	75.36	73.61	75.19	120,477	+1.48(+2.01%)
Sep 21, 2020	74.78	74.78	73.09	73.71	114,875	-2.02(-2.67%)
Sep 18, 2020	76.50	76.99	75.32	75.73	285,186	-1.17(-1.52%)
Sep 17, 2020	75.66	77.18	75.45	76.90	118,215	+0.40(+0.52%)
Sep 16, 2020	77.49	77.49	76.24	76.50	140,976	-0.66(-0.86%)
Sep 15, 2020	76.10	77.21	75.87	77.16	159,997	+1.59(+2.10%)
Sep 14, 2020	75.35	75.88	75.14	75.57	87,046	+0.51(+0.68%)
Sep 11, 2020	74.15	75.37	73.76	75.06	157,735	+0.85(+1.15%)
Sep 10, 2020	72.80	74.95	72.12	74.21	185,167	+1.31(+1.80%)
Sep 09, 2020	72.89	73.33	72.47	72.90	130,084	+0.10(+0.14%)
Sep 08, 2020	72.91	73.37	72.31	72.80	118,845	-0.47(-0.64%)
Sep 04, 2020		73.27	73.27	73.27	0	-0.82(-1.11%)
Sep 03, 2020	74.54	75.43	73.64	74.09	165,535	-0.50(-0.67%)
Sep 02, 2020	74.61	75.08	74.27	74.59	114,954	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.